DZ Bank Knock-Out RHM/ DE000DJ22TN7 /
16/08/2024 18:14:25 | Chg. +0.14 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
---|---|---|---|---|---|---|
30.72EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.11 | 30.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 18:14:25 | 30.72 | 0 |
16/08/2024 | 17:07:00 | 30.53 | 0 |
16/08/2024 | 16:07:14 | 30.99 | 0 |
16/08/2024 | 15:06:55 | 30.83 | 0 |
16/08/2024 | 14:08:02 | 31.11 | 0 |
16/08/2024 | 13:07:05 | 30.87 | 0 |
16/08/2024 | 12:05:51 | 30.95 | 0 |
16/08/2024 | 11:05:50 | 31.11 | 0 |
16/08/2024 | 08:15:44 | 30.74 | 0 |
15/08/2024 | 18:09:56 | 30.58 | 0 |
15/08/2024 | 17:05:31 | 30.71 | 0 |
15/08/2024 | 16:05:20 | 30.57 | 0 |
15/08/2024 | 15:05:10 | 30.55 | 0 |
All quotes in EUR