DZ Bank Knock-Out RHM/ DE000DJ22TS6 /
| 10/16/2024 3:04:38 PM | Chg. +0.030 | Volume | Bid3:04:42 PM | Ask3:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | +0.14% | 0 Turnover: 0.000 |
21.920Bid Size: 10,000 | 21.940Ask Size: 10,000 | 22.280 | 21.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:04:38 PM | 21.920 | 0 |
| 10/16/2024 | 2:34:52 PM | 21.960 | 0 |
| 10/16/2024 | 2:04:25 PM | 21.790 | 0 |
| 10/16/2024 | 1:34:49 PM | 21.830 | 0 |
| 10/16/2024 | 1:08:20 PM | 21.810 | 0 |
| 10/16/2024 | 12:34:42 PM | 21.570 | 0 |
| 10/16/2024 | 12:04:38 PM | 21.580 | 0 |
| 10/16/2024 | 11:34:35 AM | 21.560 | 0 |
| 10/16/2024 | 11:04:39 AM | 21.980 | 0 |
| 10/16/2024 | 10:34:48 AM | 22.090 | 0 |
| 10/16/2024 | 10:04:29 AM | 22.280 | 0 |
| 10/16/2024 | 9:34:54 AM | 22.210 | 0 |
| 10/16/2024 | 9:04:40 AM | 21.970 | 0 |
All quotes in EUR
