DZ Bank Knock-Out RHM/ DE000DJ21CZ9 /
| 08/11/2024 18:13:27 | Chg. +0.37 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 29.11EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.18 | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:13:27 | 29.11 | 0 |
| 08/11/2024 | 17:07:10 | 29.18 | 0 |
| 08/11/2024 | 16:07:17 | 28.86 | 0 |
| 08/11/2024 | 15:06:27 | 28.96 | 0 |
| 08/11/2024 | 14:08:28 | 29.14 | 0 |
| 08/11/2024 | 13:11:52 | 29.00 | 0 |
| 08/11/2024 | 12:30:52 | 28.74 | 0 |
| 08/11/2024 | 12:06:28 | 28.54 | 0 |
| 08/11/2024 | 11:06:36 | 28.58 | 0 |
| 08/11/2024 | 08:42:42 | 28.63 | 0 |
| 07/11/2024 | 17:07:04 | 28.74 | 0 |
| 07/11/2024 | 16:07:11 | 28.48 | 0 |
| 07/11/2024 | 15:06:32 | 27.90 | 0 |
All quotes in EUR
