DZ Bank Knock-Out RHM/ DE000DJ21C09 /
| 02/09/2024 09:04:37 | Chg. -0.120 | Volume | Bid09:26:41 | Ask09:26:41 | High | Low |
|---|---|---|---|---|---|---|
| 28.920EUR | -0.41% | 0 Turnover: 0.000 |
28.560Bid Size: 10,000 | 28.590Ask Size: 10,000 | 29.030 | 28.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:04:37 | 28.920 | 0 |
| 02/09/2024 | 08:34:24 | 29.030 | 0 |
| 30/08/2024 | 21:34:41 | 29.040 | 0 |
| 30/08/2024 | 21:04:38 | 29.040 | 0 |
| 30/08/2024 | 20:34:51 | 29.040 | 0 |
| 30/08/2024 | 20:04:32 | 29.100 | 0 |
| 30/08/2024 | 19:34:34 | 29.080 | 0 |
| 30/08/2024 | 19:04:18 | 29.000 | 0 |
| 30/08/2024 | 18:34:40 | 29.000 | 0 |
| 30/08/2024 | 18:04:19 | 29.090 | 0 |
| 30/08/2024 | 17:04:26 | 29.120 | 0 |
| 30/08/2024 | 16:34:40 | 29.160 | 0 |
| 30/08/2024 | 16:04:39 | 29.140 | 0 |
All quotes in EUR
