DZ Bank Knock-Out RHM/ DE000DJ2WVR5 /
| 7/29/2024 2:08:28 PM | Chg. +2.49 | Volume | Bid2:57:08 PM | Ask2:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.41EUR | +9.99% | - Turnover: - |
27.61Bid Size: 10,000 | 27.64Ask Size: 10,000 | 27.50 | 27.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:08:28 PM | 27.41 | 0 |
| 7/29/2024 | 1:06:26 PM | 27.50 | 0 |
| 7/29/2024 | 12:07:19 PM | 27.44 | 0 |
| 7/29/2024 | 11:07:07 AM | 27.16 | 0 |
| 7/29/2024 | 9:59:20 AM | 27.17 | 0 |
| 7/26/2024 | 8:12:29 AM | 24.92 | 0 |
| 7/25/2024 | 6:11:28 PM | 24.96 | 0 |
| 7/25/2024 | 5:06:03 PM | 24.76 | 0 |
| 7/25/2024 | 4:05:37 PM | 24.89 | 0 |
| 7/25/2024 | 3:05:15 PM | 25.14 | 0 |
| 7/25/2024 | 2:06:22 PM | 25.20 | 0 |
| 7/25/2024 | 1:05:00 PM | 25.18 | 0 |
| 7/25/2024 | 12:05:35 PM | 25.35 | 0 |
All quotes in EUR
