DZ Bank Knock-Out RHM/ DE000DJ2WVR5 /
| 10/7/2024 8:11:16 AM | Chg. - | Volume | Bid9:15:44 AM | Ask9:15:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.24EUR | - | 0 Turnover: 0.00 |
27.84Bid Size: 10,000 | 27.86Ask Size: 10,000 | 29.24 | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:11:16 AM | 29.24 | 0 |
| 10/4/2024 | 6:09:52 PM | 29.15 | 0 |
| 10/4/2024 | 5:05:47 PM | 29.36 | 0 |
| 10/4/2024 | 4:05:51 PM | 28.98 | 0 |
| 10/4/2024 | 3:05:12 PM | 28.94 | 0 |
| 10/4/2024 | 2:06:51 PM | 28.74 | 0 |
| 10/4/2024 | 1:06:04 PM | 28.84 | 0 |
| 10/4/2024 | 12:46:20 PM | 28.80 | 0 |
| 10/4/2024 | 12:08:58 PM | 28.84 | 0 |
| 10/4/2024 | 11:06:22 AM | 28.86 | 0 |
| 10/4/2024 | 8:12:35 AM | 28.73 | 0 |
| 10/3/2024 | 6:10:01 PM | 28.90 | 0 |
| 10/3/2024 | 4:05:42 PM | 28.89 | 0 |
All quotes in EUR
