DZ Bank Knock-Out RHM/ DE000DJ2WVR5 /
| 08/11/2024 18:09:35 | Chg. +0.27 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.44EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.60 | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:09:35 | 31.44 | 0 |
| 08/11/2024 | 17:05:35 | 31.60 | 0 |
| 08/11/2024 | 16:05:42 | 31.30 | 0 |
| 08/11/2024 | 15:04:47 | 31.42 | 0 |
| 08/11/2024 | 14:06:29 | 31.52 | 0 |
| 08/11/2024 | 13:06:43 | 31.28 | 0 |
| 08/11/2024 | 12:07:13 | 30.96 | 0 |
| 08/11/2024 | 11:07:11 | 31.02 | 0 |
| 08/11/2024 | 08:52:45 | 31.13 | 0 |
| 07/11/2024 | 17:07:07 | 31.17 | 0 |
| 07/11/2024 | 16:07:13 | 30.95 | 0 |
| 07/11/2024 | 15:06:36 | 30.33 | 0 |
| 07/11/2024 | 14:07:47 | 29.71 | 0 |
All quotes in EUR
