DZ Bank Knock-Out REGN/ DE000DJ7FE36 /
| 7/29/2024 8:19:29 AM | Chg. +0.05 | Volume | Bid10:30:14 AM | Ask10:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +2.39% | - Turnover: - |
2.13Bid Size: 5,000 | 2.16Ask Size: 5,000 | 2.14 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:19:29 AM | 2.14 | 0 |
| 7/26/2024 | 9:37:07 PM | 2.09 | 0 |
| 7/26/2024 | 8:37:23 PM | 2.10 | 0 |
| 7/26/2024 | 7:37:18 PM | 2.12 | 0 |
| 7/26/2024 | 6:37:07 PM | 2.11 | 0 |
| 7/26/2024 | 5:37:24 PM | 2.19 | 0 |
| 7/26/2024 | 4:37:16 PM | 2.14 | 0 |
| 7/26/2024 | 3:39:50 PM | 2.06 | 0 |
| 7/26/2024 | 2:37:26 PM | 2.04 | 0 |
| 7/26/2024 | 1:37:21 PM | 2.04 | 0 |
| 7/26/2024 | 11:35:29 AM | 2.03 | 0 |
| 7/26/2024 | 8:22:02 AM | 1.99 | 0 |
| 7/25/2024 | 9:37:29 PM | 1.96 | 0 |
All quotes in EUR
