DZ Bank Knock-Out REGN/ DE000DJ7FE36 /
| 8/16/2024 5:04:33 PM | Chg. -0.020 | Volume | Bid5:23:07 PM | Ask5:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -0.69% | 0 Turnover: 0.000 |
2.900Bid Size: 10,000 | 2.910Ask Size: 10,000 | 2.990 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:04:33 PM | 2.890 | 0 |
| 8/16/2024 | 4:34:38 PM | 2.850 | 0 |
| 8/16/2024 | 4:04:19 PM | 2.860 | 0 |
| 8/16/2024 | 3:34:53 PM | 2.920 | 0 |
| 8/16/2024 | 3:04:36 PM | 2.850 | 0 |
| 8/16/2024 | 2:34:49 PM | 2.930 | 0 |
| 8/16/2024 | 2:04:27 PM | 2.940 | 0 |
| 8/16/2024 | 1:34:46 PM | 2.940 | 0 |
| 8/16/2024 | 1:08:24 PM | 2.950 | 0 |
| 8/16/2024 | 12:34:47 PM | 2.970 | 0 |
| 8/16/2024 | 12:04:27 PM | 2.980 | 0 |
| 8/16/2024 | 11:34:44 AM | 2.990 | 0 |
| 8/16/2024 | 11:04:41 AM | 2.950 | 0 |
All quotes in EUR
