DZ Bank Knock-Out REGN/ DE000DJ7FE36 /
| 16/08/2024 14:34:49 | Chg. +0.020 | Volume | Bid14:46:59 | Ask14:46:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +0.69% | 0 Turnover: 0.000 |
2.920Bid Size: 10,000 | 2.950Ask Size: 10,000 | 2.990 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:34:49 | 2.930 | 0 |
| 16/08/2024 | 14:04:27 | 2.940 | 0 |
| 16/08/2024 | 13:34:46 | 2.940 | 0 |
| 16/08/2024 | 13:08:24 | 2.950 | 0 |
| 16/08/2024 | 12:34:47 | 2.970 | 0 |
| 16/08/2024 | 12:04:27 | 2.980 | 0 |
| 16/08/2024 | 11:34:44 | 2.990 | 0 |
| 16/08/2024 | 11:04:41 | 2.950 | 0 |
| 16/08/2024 | 10:34:52 | 2.960 | 0 |
| 16/08/2024 | 10:04:33 | 2.960 | 0 |
| 16/08/2024 | 09:34:46 | 2.960 | 0 |
| 16/08/2024 | 09:04:10 | 2.990 | 0 |
| 16/08/2024 | 08:34:23 | 2.990 | 0 |
All quotes in EUR
