DZ Bank Knock-Out REGN/ DE000DJ61SM9 /
| 2024-07-29 5:34:34 PM | Chg. +0.030 | Volume | Bid5:46:34 PM | Ask5:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +2.56% | 0 Turnover: 0.000 |
1.190Bid Size: 10,000 | 1.200Ask Size: 10,000 | 1.200 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:34:34 PM | 1.200 | 0 |
| 2024-07-29 | 5:04:35 PM | 1.190 | 0 |
| 2024-07-29 | 4:34:47 PM | 1.190 | 0 |
| 2024-07-29 | 4:04:30 PM | 1.150 | 0 |
| 2024-07-29 | 3:34:56 PM | 1.170 | 0 |
| 2024-07-29 | 3:04:27 PM | 1.110 | 0 |
| 2024-07-29 | 2:34:43 PM | 1.090 | 0 |
| 2024-07-29 | 2:04:38 PM | 1.110 | 0 |
| 2024-07-29 | 1:34:59 PM | 1.090 | 0 |
| 2024-07-29 | 1:08:22 PM | 1.110 | 0 |
| 2024-07-29 | 12:34:50 PM | 1.110 | 0 |
| 2024-07-29 | 12:04:35 PM | 1.130 | 0 |
| 2024-07-29 | 11:34:58 AM | 1.140 | 0 |
All quotes in EUR
