DZ Bank Knock-Out REGN/ DE000DJ5X5E8 /
| 26/07/2024 21:37:45 | Chg. +0.12 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +2.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.27 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:45 | 4.16 | 0 |
| 26/07/2024 | 20:37:56 | 4.16 | 0 |
| 26/07/2024 | 19:37:52 | 4.20 | 0 |
| 26/07/2024 | 18:37:39 | 4.18 | 0 |
| 26/07/2024 | 17:37:52 | 4.27 | 0 |
| 26/07/2024 | 16:37:49 | 4.22 | 0 |
| 26/07/2024 | 15:42:21 | 4.14 | 0 |
| 26/07/2024 | 14:37:57 | 4.12 | 0 |
| 26/07/2024 | 13:37:56 | 4.12 | 0 |
| 26/07/2024 | 11:36:52 | 4.12 | 0 |
| 26/07/2024 | 08:26:29 | 4.06 | 0 |
| 25/07/2024 | 21:38:17 | 4.04 | 0 |
| 25/07/2024 | 20:38:30 | 4.09 | 0 |
All quotes in EUR
