DZ Bank Knock-Out REGN/ DE000DJ5V3A3 /
| 03/09/2024 19:34:27 | Chg. -0.060 | Volume | Bid19:55:19 | Ask19:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -1.45% | 0 Turnover: 0.000 |
4.080Bid Size: 10,000 | 4.090Ask Size: 10,000 | 4.210 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:34:27 | 4.090 | 0 |
| 03/09/2024 | 19:04:35 | 4.080 | 0 |
| 03/09/2024 | 18:35:12 | 4.100 | 0 |
| 03/09/2024 | 18:04:31 | 4.120 | 0 |
| 03/09/2024 | 17:34:43 | 4.130 | 0 |
| 03/09/2024 | 17:04:24 | 4.180 | 0 |
| 03/09/2024 | 16:35:01 | 4.170 | 0 |
| 03/09/2024 | 16:04:25 | 4.210 | 0 |
| 03/09/2024 | 15:35:10 | 4.170 | 0 |
| 03/09/2024 | 15:04:50 | 4.200 | 0 |
| 03/09/2024 | 14:35:02 | 4.210 | 0 |
| 03/09/2024 | 14:04:50 | 4.210 | 0 |
| 03/09/2024 | 13:34:59 | 4.210 | 0 |
All quotes in EUR
