DZ Bank Knock-Out RAA/ DE000DQ14JD1 /
| 11/4/2024 6:11:55 PM | Chg. +1.56 | Volume | Bid9:46:26 PM | Ask9:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.55EUR | +6.50% | - Turnover: - |
25.37Bid Size: 1,250 | 27.52Ask Size: 1,250 | 26.70 | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:11:55 PM | 25.55 | 0 |
| 11/4/2024 | 5:06:21 PM | 26.10 | 0 |
| 11/4/2024 | 4:06:11 PM | 26.47 | 0 |
| 11/4/2024 | 3:05:34 PM | 26.70 | 0 |
| 11/4/2024 | 2:07:10 PM | 26.02 | 0 |
| 11/4/2024 | 1:06:28 PM | 25.65 | 0 |
| 11/4/2024 | 12:07:07 PM | 25.42 | 0 |
| 11/4/2024 | 11:07:16 AM | 24.87 | 0 |
| 11/4/2024 | 8:23:05 AM | 23.78 | 0 |
| 11/1/2024 | 6:12:39 PM | 23.99 | 0 |
| 11/1/2024 | 5:06:18 PM | 24.61 | 0 |
| 11/1/2024 | 4:06:33 PM | 24.36 | 0 |
| 11/1/2024 | 3:06:01 PM | 24.76 | 0 |
All quotes in EUR
