DZ Bank Knock-Out QCOM/ DE000DQ3ZPS7 /
| 2024-07-29 11:31:31 AM | Chg. -0.20 | Volume | Bid12:32:02 PM | Ask12:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.33EUR | -1.60% | - Turnover: - |
12.21Bid Size: 10,000 | 12.24Ask Size: 10,000 | 12.33 | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:31:31 AM | 12.33 | 0 |
| 2024-07-29 | 8:06:58 AM | 12.29 | 0 |
| 2024-07-26 | 9:35:47 PM | 12.53 | 0 |
| 2024-07-26 | 8:35:58 PM | 12.44 | 0 |
| 2024-07-26 | 7:35:53 PM | 12.43 | 0 |
| 2024-07-26 | 6:35:50 PM | 12.35 | 0 |
| 2024-07-26 | 5:36:13 PM | 12.49 | 0 |
| 2024-07-26 | 4:35:58 PM | 12.57 | 0 |
| 2024-07-26 | 3:36:50 PM | 12.51 | 0 |
| 2024-07-26 | 2:35:57 PM | 12.44 | 0 |
| 2024-07-26 | 1:35:51 PM | 12.45 | 0 |
| 2024-07-26 | 11:31:43 AM | 12.49 | 0 |
| 2024-07-26 | 8:07:22 AM | 12.61 | 0 |
All quotes in EUR
