DZ Bank Knock-Out QCOM/ DE000DQ3ZWA1 /
| 2024-07-29 11:31:30 AM | Chg. -0.20 | Volume | Bid11:51:00 AM | Ask11:51:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.98EUR | -1.79% | - Turnover: - |
10.97Bid Size: 10,000 | 10.98Ask Size: 10,000 | 10.98 | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:31:30 AM | 10.98 | 0 |
| 2024-07-29 | 8:07:01 AM | 10.95 | 0 |
| 2024-07-26 | 9:35:53 PM | 11.18 | 0 |
| 2024-07-26 | 8:36:04 PM | 11.09 | 0 |
| 2024-07-26 | 7:36:01 PM | 11.09 | 0 |
| 2024-07-26 | 6:35:54 PM | 11.01 | 0 |
| 2024-07-26 | 5:36:14 PM | 11.15 | 0 |
| 2024-07-26 | 4:36:00 PM | 11.22 | 0 |
| 2024-07-26 | 3:37:04 PM | 11.17 | 0 |
| 2024-07-26 | 2:36:03 PM | 11.09 | 0 |
| 2024-07-26 | 1:35:56 PM | 11.10 | 0 |
| 2024-07-26 | 11:31:44 AM | 11.14 | 0 |
| 2024-07-26 | 8:07:24 AM | 11.27 | 0 |
All quotes in EUR
