DZ Bank Knock-Out QCOM/ DE000DQ3PQH9 /
| 7/29/2024 3:39:58 PM | Chg. -0.16 | Volume | Bid4:01:30 PM | Ask4:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | -1.84% | - Turnover: - |
8.43Bid Size: 20,000 | 8.44Ask Size: 20,000 | 8.53 | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:39:58 PM | 8.53 | 0 |
| 7/29/2024 | 2:37:13 PM | 8.37 | 0 |
| 7/29/2024 | 1:37:19 PM | 8.44 | 0 |
| 7/29/2024 | 11:33:54 AM | 8.51 | 0 |
| 7/29/2024 | 8:19:10 AM | 8.33 | 0 |
| 7/26/2024 | 9:37:06 PM | 8.69 | 0 |
| 7/26/2024 | 8:37:24 PM | 8.65 | 0 |
| 7/26/2024 | 7:37:19 PM | 8.62 | 0 |
| 7/26/2024 | 6:37:07 PM | 8.54 | 0 |
| 7/26/2024 | 5:37:24 PM | 8.69 | 0 |
| 7/26/2024 | 4:37:16 PM | 8.73 | 0 |
| 7/26/2024 | 3:39:44 PM | 8.71 | 0 |
| 7/26/2024 | 2:37:24 PM | 8.62 | 0 |
All quotes in EUR
