DZ Bank Knock-Out QCOM/ DE000DQ3PQH9 /
| 04/09/2024 08:17:58 | Chg. +0.08 | Volume | Bid09:28:33 | Ask09:28:33 | High | Low |
|---|---|---|---|---|---|---|
| 10.08EUR | +0.80% | - Turnover: - |
10.14Bid Size: 6,000 | 10.19Ask Size: 6,000 | 10.08 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:17:58 | 10.08 | 0 |
| 03/09/2024 | 21:36:24 | 10.00 | 0 |
| 03/09/2024 | 20:36:34 | 9.97 | 0 |
| 03/09/2024 | 19:36:29 | 9.89 | 0 |
| 03/09/2024 | 18:36:28 | 9.79 | 0 |
| 03/09/2024 | 17:36:55 | 9.68 | 0 |
| 03/09/2024 | 16:37:19 | 9.59 | 0 |
| 03/09/2024 | 15:41:05 | 9.45 | 0 |
| 03/09/2024 | 14:37:22 | 9.10 | 0 |
| 03/09/2024 | 13:37:02 | 9.11 | 0 |
| 03/09/2024 | 11:35:12 | 9.10 | 0 |
| 03/09/2024 | 08:22:09 | 9.01 | 0 |
| 02/09/2024 | 21:36:46 | 8.90 | 0 |
All quotes in EUR
