DZ Bank Knock-Out QCOM/ DE000DJ7CRD4 /
| 7/29/2024 10:04:38 AM | Chg. +0.260 | Volume | Bid10:17:32 AM | Ask10:17:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +6.06% | 0 Turnover: 0.000 |
4.570Bid Size: 10,000 | 4.600Ask Size: 10,000 | 4.700 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:04:38 AM | 4.550 | 0 |
| 7/29/2024 | 9:35:01 AM | 4.570 | 0 |
| 7/29/2024 | 9:04:50 AM | 4.640 | 0 |
| 7/29/2024 | 8:34:41 AM | 4.700 | 0 |
| 7/26/2024 | 9:34:53 PM | 4.290 | 0 |
| 7/26/2024 | 9:04:32 PM | 4.250 | 0 |
| 7/26/2024 | 8:34:54 PM | 4.400 | 0 |
| 7/26/2024 | 8:04:43 PM | 4.420 | 0 |
| 7/26/2024 | 7:35:06 PM | 4.490 | 0 |
| 7/26/2024 | 7:04:31 PM | 4.490 | 0 |
| 7/26/2024 | 6:35:05 PM | 4.500 | 0 |
| 7/26/2024 | 6:04:29 PM | 4.420 | 0 |
| 7/26/2024 | 5:34:27 PM | 4.350 | 0 |
All quotes in EUR
