DZ Bank Knock-Out QCOM/ DE000DJ55899 /
| 10/4/2024 9:36:53 PM | Chg. +0.05 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.95 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:53 PM | 4.59 | 0 |
| 10/4/2024 | 8:36:50 PM | 4.53 | 0 |
| 10/4/2024 | 7:36:43 PM | 4.53 | 0 |
| 10/4/2024 | 6:36:39 PM | 4.56 | 0 |
| 10/4/2024 | 5:36:40 PM | 4.52 | 0 |
| 10/4/2024 | 4:36:51 PM | 4.63 | 0 |
| 10/4/2024 | 3:36:46 PM | 4.95 | 0 |
| 10/4/2024 | 2:36:51 PM | 4.86 | 0 |
| 10/4/2024 | 1:37:25 PM | 4.75 | 0 |
| 10/4/2024 | 12:52:03 PM | 4.71 | 0 |
| 10/4/2024 | 11:34:32 AM | 4.66 | 0 |
| 10/4/2024 | 8:16:19 AM | 4.63 | 0 |
| 10/3/2024 | 9:35:23 PM | 4.54 | 0 |
All quotes in EUR
