DZ Bank Knock-Out PUM/ DE000DQ3SPD4 /
| 31/07/2024 18:10:00 | Chg. +0.030 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | - Turnover: - |
0.500Bid Size: 10,000 | 0.540Ask Size: 10,000 | 0.510 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:10:00 | 0.500 | 0 |
| 31/07/2024 | 17:05:41 | 0.460 | 0 |
| 31/07/2024 | 16:06:00 | 0.490 | 0 |
| 31/07/2024 | 15:05:17 | 0.480 | 0 |
| 31/07/2024 | 14:06:14 | 0.510 | 0 |
| 31/07/2024 | 13:05:36 | 0.480 | 0 |
| 31/07/2024 | 12:05:49 | 0.460 | 0 |
| 31/07/2024 | 11:05:49 | 0.460 | 0 |
| 31/07/2024 | 08:11:08 | 0.450 | 0 |
| 30/07/2024 | 18:10:01 | 0.470 | 0 |
| 30/07/2024 | 17:05:42 | 0.490 | 0 |
| 30/07/2024 | 16:05:42 | 0.490 | 0 |
| 30/07/2024 | 15:05:18 | 0.460 | 0 |
All quotes in EUR
