DZ Bank Knock-Out NVDA/ DE000DJ1GSF1 /
| 10/16/2024 6:38:24 PM | Chg. -2.99 | Volume | Bid7:59:54 PM | Ask7:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.79EUR | -3.06% | - Turnover: - |
96.65Bid Size: 7,500 | 96.70Ask Size: 7,500 | 94.79 | 92.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:38:24 PM | 94.79 | 0 |
| 10/16/2024 | 5:38:38 PM | 94.69 | 0 |
| 10/16/2024 | 4:39:25 PM | 94.07 | 0 |
| 10/16/2024 | 3:39:38 PM | 93.74 | 0 |
| 10/16/2024 | 2:38:45 PM | 93.22 | 0 |
| 10/16/2024 | 1:38:35 PM | 93.16 | 0 |
| 10/16/2024 | 11:37:35 AM | 92.86 | 0 |
| 10/16/2024 | 9:52:24 AM | 93.23 | 0 |
| 10/15/2024 | 3:39:31 PM | 97.78 | 0 |
| 10/15/2024 | 2:38:57 PM | 97.05 | 0 |
| 10/15/2024 | 1:39:02 PM | 97.29 | 0 |
| 10/15/2024 | 11:37:35 AM | 96.88 | 0 |
| 10/15/2024 | 9:56:57 AM | 97.79 | 0 |
All quotes in EUR
