DZ Bank Knock-Out NVDA/ DE000DJ1GSF1 /
| 16/10/2024 18:38:24 | Chg. -2.99 | Volume | Bid19:59:54 | Ask19:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 94.79EUR | -3.06% | - Turnover: - |
96.65Bid Size: 7,500 | 96.70Ask Size: 7,500 | 94.79 | 92.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 18:38:24 | 94.79 | 0 |
| 16/10/2024 | 17:38:38 | 94.69 | 0 |
| 16/10/2024 | 16:39:25 | 94.07 | 0 |
| 16/10/2024 | 15:39:38 | 93.74 | 0 |
| 16/10/2024 | 14:38:45 | 93.22 | 0 |
| 16/10/2024 | 13:38:35 | 93.16 | 0 |
| 16/10/2024 | 11:37:35 | 92.86 | 0 |
| 16/10/2024 | 09:52:24 | 93.23 | 0 |
| 15/10/2024 | 15:39:31 | 97.78 | 0 |
| 15/10/2024 | 14:38:57 | 97.05 | 0 |
| 15/10/2024 | 13:39:02 | 97.29 | 0 |
| 15/10/2024 | 11:37:35 | 96.88 | 0 |
| 15/10/2024 | 09:56:57 | 97.79 | 0 |
All quotes in EUR
