DZ Bank Knock-Out NKE/ DE000DQ1WJL6 /
| 04/09/2024 08:23:08 | Chg. +0.02 | Volume | Bid09:08:56 | Ask09:08:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +0.87% | - Turnover: - |
2.31Bid Size: 6,000 | 2.33Ask Size: 6,000 | 2.31 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:23:08 | 2.31 | 0 |
| 03/09/2024 | 21:36:45 | 2.29 | 0 |
| 03/09/2024 | 20:37:00 | 2.26 | 0 |
| 03/09/2024 | 19:36:51 | 2.22 | 0 |
| 03/09/2024 | 18:36:53 | 2.22 | 0 |
| 03/09/2024 | 17:37:17 | 2.22 | 0 |
| 03/09/2024 | 16:37:43 | 2.28 | 0 |
| 03/09/2024 | 15:41:56 | 2.22 | 0 |
| 03/09/2024 | 14:37:49 | 2.16 | 0 |
| 03/09/2024 | 13:37:28 | 2.17 | 0 |
| 03/09/2024 | 11:36:23 | 2.16 | 0 |
| 03/09/2024 | 08:26:02 | 2.13 | 0 |
| 02/09/2024 | 21:37:03 | 2.11 | 0 |
All quotes in EUR
