DZ Bank Knock-Out NKE/ DE000DQ1PCE0 /
| 7/29/2024 8:16:52 AM | Chg. -0.03 | Volume | Bid9:11:47 AM | Ask9:11:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -1.06% | - Turnover: - |
2.80Bid Size: 6,000 | 2.82Ask Size: 6,000 | 2.81 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:16:52 AM | 2.81 | 0 |
| 7/26/2024 | 9:36:55 PM | 2.84 | 0 |
| 7/26/2024 | 8:37:11 PM | 2.83 | 0 |
| 7/26/2024 | 7:37:08 PM | 2.84 | 0 |
| 7/26/2024 | 6:36:58 PM | 2.85 | 0 |
| 7/26/2024 | 5:37:18 PM | 2.87 | 0 |
| 7/26/2024 | 4:37:07 PM | 2.88 | 0 |
| 7/26/2024 | 3:39:22 PM | 2.86 | 0 |
| 7/26/2024 | 2:37:15 PM | 2.88 | 0 |
| 7/26/2024 | 1:37:11 PM | 2.88 | 0 |
| 7/26/2024 | 11:35:00 AM | 2.88 | 0 |
| 7/26/2024 | 8:18:17 AM | 2.92 | 0 |
| 7/25/2024 | 9:37:19 PM | 2.89 | 0 |
All quotes in EUR
