DZ Bank Knock-Out NKE/ DE000DQ0YUV0 /
| 10/8/2024 4:38:08 PM | Chg. +0.04 | Volume | Bid5:16:42 PM | Ask5:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | +1.14% | - Turnover: - |
3.56Bid Size: 20,000 | 3.57Ask Size: 20,000 | 3.56 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:38:08 PM | 3.55 | 0 |
| 10/8/2024 | 3:41:38 PM | 3.53 | 0 |
| 10/8/2024 | 2:38:20 PM | 3.53 | 0 |
| 10/8/2024 | 1:39:37 PM | 3.54 | 0 |
| 10/8/2024 | 12:52:48 PM | 3.56 | 0 |
| 10/8/2024 | 11:31:54 AM | 3.55 | 0 |
| 10/8/2024 | 8:04:51 AM | 3.49 | 0 |
| 10/7/2024 | 9:35:25 PM | 3.51 | 0 |
| 10/7/2024 | 8:35:20 PM | 3.53 | 0 |
| 10/7/2024 | 7:35:24 PM | 3.49 | 0 |
| 10/7/2024 | 6:35:22 PM | 3.51 | 0 |
| 10/7/2024 | 5:35:36 PM | 3.51 | 0 |
| 10/7/2024 | 4:35:35 PM | 3.46 | 0 |
All quotes in EUR
