DZ Bank Knock-Out NFLX/ DE000DJ7JTE3 /
| 7/30/2024 9:36:09 PM | Chg. - | Volume | Bid8:09:55 AM | Ask8:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.42EUR | - | 0 Turnover: 0.00 |
13.07Bid Size: 3,000 | 13.12Ask Size: 3,000 | 13.52 | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:09 PM | 12.42 | 0 |
| 7/30/2024 | 8:36:22 PM | 12.66 | 0 |
| 7/30/2024 | 7:36:20 PM | 12.42 | 0 |
| 7/30/2024 | 6:36:16 PM | 12.57 | 0 |
| 7/30/2024 | 5:36:47 PM | 12.92 | 0 |
| 7/30/2024 | 4:36:43 PM | 13.28 | 0 |
| 7/30/2024 | 3:38:23 PM | 13.32 | 0 |
| 7/30/2024 | 2:36:53 PM | 13.18 | 0 |
| 7/30/2024 | 1:36:39 PM | 13.52 | 0 |
| 7/30/2024 | 11:33:59 AM | 13.20 | 0 |
| 7/30/2024 | 8:13:10 AM | 13.10 | 0 |
| 7/29/2024 | 9:37:02 PM | 13.12 | 0 |
| 7/29/2024 | 8:37:13 PM | 12.98 | 0 |
All quotes in EUR
