DZ Bank Knock-Out NFLX/ DE000DJ7FEQ7 /
| 12/11/2024 21:37:13 | Chg. +1.46 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 31.20EUR | +4.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.20 | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:13 | 31.20 | 0 |
| 12/11/2024 | 20:37:10 | 31.00 | 0 |
| 12/11/2024 | 19:37:17 | 30.88 | 0 |
| 12/11/2024 | 18:37:15 | 30.66 | 0 |
| 12/11/2024 | 17:37:22 | 30.38 | 0 |
| 12/11/2024 | 16:37:30 | 30.64 | 0 |
| 12/11/2024 | 15:43:51 | 30.69 | 0 |
| 12/11/2024 | 14:38:11 | 29.93 | 0 |
| 12/11/2024 | 13:38:40 | 29.98 | 0 |
| 12/11/2024 | 11:35:40 | 29.74 | 0 |
| 12/11/2024 | 08:21:45 | 29.89 | 0 |
| 11/11/2024 | 21:37:24 | 29.74 | 0 |
| 11/11/2024 | 20:37:24 | 29.81 | 0 |
All quotes in EUR
