DZ Bank Knock-Out NFLX/ DE000DJ6C323 /
| 06/09/2024 15:36:52 | Var. -0.45 | Volume | Denaro17:31:57 | Lettera17:31:57 | Max | Min |
|---|---|---|---|---|---|---|
| 31.26EUR | -1.42% | - Fatturato: - |
29.96Quantità in denaro: 10,000 | 29.97Quantità in lettera: 10,000 | 31.26 | 31.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:36:52 | 31.26 | 0 |
| 06/09/2024 | 14:35:46 | 31.19 | 0 |
| 06/09/2024 | 13:36:01 | 31.06 | 0 |
| 06/09/2024 | 11:31:40 | 31.15 | 0 |
| 06/09/2024 | 08:07:42 | 31.05 | 0 |
| 05/09/2024 | 21:35:31 | 31.71 | 0 |
| 05/09/2024 | 20:35:31 | 31.62 | 0 |
| 05/09/2024 | 19:35:26 | 31.37 | 0 |
| 05/09/2024 | 18:35:26 | 31.40 | 0 |
| 05/09/2024 | 17:35:11 | 31.08 | 0 |
| 05/09/2024 | 15:35:55 | 30.64 | 0 |
| 05/09/2024 | 14:35:39 | 31.12 | 0 |
| 05/09/2024 | 13:35:38 | 30.96 | 0 |
Tutte le quotazioni in EUR
