DZ Bank Knock-Out NFLX/ DE000DJ6C323 /
| 06/09/2024 15:36:52 | Chg. -0.45 | Volume | Bid17:33:49 | Ask17:33:49 | High | Low |
|---|---|---|---|---|---|---|
| 31.26EUR | -1.42% | - Turnover: - |
30.03Bid Size: 10,000 | 30.04Ask Size: 10,000 | 31.26 | 31.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:36:52 | 31.26 | 0 |
| 06/09/2024 | 14:35:46 | 31.19 | 0 |
| 06/09/2024 | 13:36:01 | 31.06 | 0 |
| 06/09/2024 | 11:31:40 | 31.15 | 0 |
| 06/09/2024 | 08:07:42 | 31.05 | 0 |
| 05/09/2024 | 21:35:31 | 31.71 | 0 |
| 05/09/2024 | 20:35:31 | 31.62 | 0 |
| 05/09/2024 | 19:35:26 | 31.37 | 0 |
| 05/09/2024 | 18:35:26 | 31.40 | 0 |
| 05/09/2024 | 17:35:11 | 31.08 | 0 |
| 05/09/2024 | 15:35:55 | 30.64 | 0 |
| 05/09/2024 | 14:35:39 | 31.12 | 0 |
| 05/09/2024 | 13:35:38 | 30.96 | 0 |
All quotes in EUR
