DZ Bank Knock-Out NFLX/ DE000DJ54RW5 /
| 06/09/2024 15:38:59 | Diferencia -0.65 | Volumen | Bid16:01:39 | Ask16:01:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 32.65EUR | -1.95% | - Volumen de negocios: - |
32.07Volumen de oferta: 10,000 | 32.08Tamaño/ Volumen/ Formato de Ask: 10,000 | 32.78 | 32.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 15:38:59 | 32.65 | 0 |
| 06/09/2024 | 14:37:01 | 32.78 | 0 |
| 06/09/2024 | 13:37:20 | 32.65 | 0 |
| 06/09/2024 | 11:33:03 | 32.74 | 0 |
| 06/09/2024 | 8:13:12 | 32.66 | 0 |
| 05/09/2024 | 21:35:37 | 33.30 | 0 |
| 05/09/2024 | 20:35:36 | 33.21 | 0 |
| 05/09/2024 | 19:35:27 | 32.97 | 0 |
| 05/09/2024 | 18:35:28 | 32.99 | 0 |
| 05/09/2024 | 17:35:13 | 32.68 | 0 |
| 05/09/2024 | 15:36:41 | 32.33 | 0 |
| 05/09/2024 | 14:36:37 | 32.69 | 0 |
| 05/09/2024 | 13:36:31 | 32.54 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
