DZ Bank Knock-Out NFLX/ DE000DJ54RW5 /
| 9/6/2024 3:38:59 PM | Chg. -0.65 | Volume | Bid4:01:39 PM | Ask4:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.65EUR | -1.95% | - Turnover: - |
32.07Bid Size: 10,000 | 32.08Ask Size: 10,000 | 32.78 | 32.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:38:59 PM | 32.65 | 0 |
| 9/6/2024 | 2:37:01 PM | 32.78 | 0 |
| 9/6/2024 | 1:37:20 PM | 32.65 | 0 |
| 9/6/2024 | 11:33:03 AM | 32.74 | 0 |
| 9/6/2024 | 8:13:12 AM | 32.66 | 0 |
| 9/5/2024 | 9:35:37 PM | 33.30 | 0 |
| 9/5/2024 | 8:35:36 PM | 33.21 | 0 |
| 9/5/2024 | 7:35:27 PM | 32.97 | 0 |
| 9/5/2024 | 6:35:28 PM | 32.99 | 0 |
| 9/5/2024 | 5:35:13 PM | 32.68 | 0 |
| 9/5/2024 | 3:36:41 PM | 32.33 | 0 |
| 9/5/2024 | 2:36:37 PM | 32.69 | 0 |
| 9/5/2024 | 1:36:31 PM | 32.54 | 0 |
All quotes in EUR
