DZ Bank Knock-Out NFLX/ DE000DJ54R69 /
| 06/09/2024 15:38:55 | Diferencia -0.67 | Volumen | Bid15:58:10 | Ask15:58:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 31.80EUR | -2.06% | - Volumen de negocios: - |
31.40Volumen de oferta: 10,000 | 31.41Tamaño/ Volumen/ Formato de Ask: 10,000 | 31.95 | 31.80 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 15:38:55 | 31.80 | 0 |
| 06/09/2024 | 14:36:56 | 31.95 | 0 |
| 06/09/2024 | 13:37:18 | 31.82 | 0 |
| 06/09/2024 | 11:33:05 | 31.90 | 0 |
| 06/09/2024 | 8:13:12 | 31.82 | 0 |
| 05/09/2024 | 21:35:37 | 32.47 | 0 |
| 05/09/2024 | 20:35:36 | 32.38 | 0 |
| 05/09/2024 | 19:35:26 | 32.14 | 0 |
| 05/09/2024 | 18:35:28 | 32.16 | 0 |
| 05/09/2024 | 17:35:13 | 31.84 | 0 |
| 05/09/2024 | 15:36:44 | 31.50 | 0 |
| 05/09/2024 | 14:36:39 | 31.86 | 0 |
| 05/09/2024 | 13:36:31 | 31.71 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
