DZ Bank Knock-Out NFLX/ DE000DJ54R69 /
| 12/11/2024 14:37:24 | Chg. +0.27 | Volume | Bid15:07:38 | Ask15:07:38 | High | Low |
|---|---|---|---|---|---|---|
| 44.73EUR | +0.61% | - Turnover: - |
44.99Bid Size: 7,500 | 45.04Ask Size: 7,500 | 44.80 | 44.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:37:24 | 44.73 | 0 |
| 12/11/2024 | 13:37:28 | 44.80 | 0 |
| 12/11/2024 | 11:33:33 | 44.54 | 0 |
| 12/11/2024 | 08:13:37 | 44.70 | 0 |
| 11/11/2024 | 21:36:45 | 44.46 | 0 |
| 11/11/2024 | 20:36:39 | 44.58 | 0 |
| 11/11/2024 | 19:36:38 | 44.23 | 0 |
| 11/11/2024 | 18:36:12 | 44.67 | 0 |
| 11/11/2024 | 17:36:23 | 44.62 | 0 |
| 11/11/2024 | 16:36:41 | 44.48 | 0 |
| 11/11/2024 | 15:36:18 | 44.16 | 0 |
| 11/11/2024 | 14:36:30 | 43.80 | 0 |
| 11/11/2024 | 13:36:43 | 43.70 | 0 |
All quotes in EUR
