DZ Bank Knock-Out NFLX/ DE000DJ54R77 /
| 9/6/2024 3:38:55 PM | Chg. -0.67 | Volume | Bid4:14:22 PM | Ask4:14:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.75EUR | -2.07% | - Turnover: - |
30.93Bid Size: 10,000 | 30.94Ask Size: 10,000 | 31.90 | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:38:55 PM | 31.75 | 0 |
| 9/6/2024 | 2:36:56 PM | 31.90 | 0 |
| 9/6/2024 | 1:37:18 PM | 31.77 | 0 |
| 9/6/2024 | 11:33:05 AM | 31.85 | 0 |
| 9/6/2024 | 8:13:12 AM | 31.77 | 0 |
| 9/5/2024 | 9:35:37 PM | 32.42 | 0 |
| 9/5/2024 | 8:35:36 PM | 32.33 | 0 |
| 9/5/2024 | 7:35:26 PM | 32.09 | 0 |
| 9/5/2024 | 6:35:28 PM | 32.11 | 0 |
| 9/5/2024 | 5:35:13 PM | 31.78 | 0 |
| 9/5/2024 | 3:36:44 PM | 31.45 | 0 |
| 9/5/2024 | 2:36:39 PM | 31.80 | 0 |
| 9/5/2024 | 1:36:31 PM | 31.66 | 0 |
All quotes in EUR
