DZ Bank Knock-Out NFLX/ DE000DJ510J6 /
10/9/2024 5:36:03 PM | Chg. -0.13 | Volume | Bid5:52:20 PM | Ask5:52:20 PM | High | Low |
---|---|---|---|---|---|---|
27.41EUR | -0.47% | - Turnover: - |
27.49Bid Size: 10,000 | -Ask Size: - | 27.41 | 27.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 5:36:03 PM | 27.41 | 0 |
10/9/2024 | 4:36:16 PM | 27.39 | 0 |
10/9/2024 | 3:35:58 PM | 27.38 | 0 |
10/9/2024 | 2:36:03 PM | 27.24 | 0 |
10/9/2024 | 1:36:06 PM | 27.27 | 0 |
10/9/2024 | 11:31:57 AM | 27.26 | 0 |
10/9/2024 | 8:10:26 AM | 27.11 | 0 |
10/8/2024 | 9:37:47 PM | 27.54 | 0 |
10/8/2024 | 8:38:03 PM | 27.33 | 0 |
10/8/2024 | 7:38:09 PM | 27.25 | 0 |
10/8/2024 | 6:38:12 PM | 27.20 | 0 |
10/8/2024 | 5:38:06 PM | 27.05 | 0 |
10/8/2024 | 4:38:34 PM | 27.06 | 0 |
All quotes in EUR