DZ Bank Knock-Out NFLX/ DE000DJ510J6 /
| 11/12/2024 3:04:39 PM | Chg. +0.530 | Volume | Bid3:33:39 PM | Ask3:33:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.120EUR | +1.49% | 0 Turnover: 0.000 |
36.160Bid Size: 10,000 | 36.170Ask Size: 10,000 | 36.120 | 35.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:04:39 PM | 36.120 | 0 |
| 11/12/2024 | 2:34:36 PM | 35.770 | 0 |
| 11/12/2024 | 2:04:46 PM | 35.810 | 0 |
| 11/12/2024 | 1:34:50 PM | 35.870 | 0 |
| 11/12/2024 | 1:08:20 PM | 35.810 | 0 |
| 11/12/2024 | 12:34:49 PM | 35.540 | 0 |
| 11/12/2024 | 12:04:44 PM | 35.620 | 0 |
| 11/12/2024 | 11:34:54 AM | 35.590 | 0 |
| 11/12/2024 | 11:04:43 AM | 35.660 | 0 |
| 11/12/2024 | 10:34:32 AM | 35.690 | 0 |
| 11/12/2024 | 10:04:30 AM | 35.760 | 0 |
| 11/12/2024 | 9:34:54 AM | 35.750 | 0 |
| 11/12/2024 | 9:04:26 AM | 35.650 | 0 |
All quotes in EUR
