DZ Bank Knock-Out NFLX/ DE000DJ510J6 /
| 06/09/2024 16:04:27 | Chg. -1.360 | Volume | Bid16:17:31 | Ask16:17:31 | High | Low |
|---|---|---|---|---|---|---|
| 22.680EUR | -5.66% | 0 Turnover: 0.000 |
22.510Bid Size: 10,000 | 22.520Ask Size: 10,000 | 23.860 | 22.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:04:27 | 22.680 | 0 |
| 06/09/2024 | 15:34:53 | 23.660 | 0 |
| 06/09/2024 | 15:04:40 | 23.860 | 0 |
| 06/09/2024 | 14:34:40 | 23.470 | 0 |
| 06/09/2024 | 14:04:34 | 23.480 | 0 |
| 06/09/2024 | 13:34:57 | 23.390 | 0 |
| 06/09/2024 | 13:08:39 | 23.450 | 0 |
| 06/09/2024 | 12:34:57 | 23.470 | 0 |
| 06/09/2024 | 12:04:40 | 23.500 | 0 |
| 06/09/2024 | 11:34:50 | 23.510 | 0 |
| 06/09/2024 | 11:04:38 | 23.300 | 0 |
| 06/09/2024 | 10:34:42 | 23.530 | 0 |
| 06/09/2024 | 10:04:45 | 23.540 | 0 |
All quotes in EUR
