DZ Bank Knock-Out NFLX/ DE000DJ510J6 /
10/9/2024 6:34:35 PM | Chg. +0.030 | Volume | Bid6:37:32 PM | Ask10/9/2024 | High | Low |
---|---|---|---|---|---|---|
27.580EUR | +0.11% | 0 Turnover: 0.000 |
27.640Bid Size: 10,000 | -Ask Size: - | 27.580 | 27.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 6:34:35 PM | 27.580 | 0 |
10/9/2024 | 6:04:36 PM | 27.550 | 0 |
10/9/2024 | 5:34:34 PM | 27.430 | 0 |
10/9/2024 | 5:04:21 PM | 27.500 | 0 |
10/9/2024 | 4:34:35 PM | 27.420 | 0 |
10/9/2024 | 4:04:37 PM | 27.450 | 0 |
10/9/2024 | 3:34:55 PM | 27.430 | 0 |
10/9/2024 | 3:04:39 PM | 27.220 | 0 |
10/9/2024 | 2:34:47 PM | 27.240 | 0 |
10/9/2024 | 2:04:24 PM | 27.250 | 0 |
10/9/2024 | 1:34:45 PM | 27.270 | 0 |
10/9/2024 | 1:08:32 PM | 27.260 | 0 |
10/9/2024 | 12:34:53 PM | 27.230 | 0 |
All quotes in EUR