DZ Bank Knock-Out NFLX/ DE000DJ5UEQ0 /
| 10/9/2024 8:37:33 PM | Chg. +0.37 | Volume | Bid9:03:56 PM | Ask9:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.58EUR | +1.36% | - Turnover: - |
27.51Bid Size: 10,000 | -Ask Size: - | 27.58 | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:37:33 PM | 27.58 | 0 |
| 10/9/2024 | 7:37:30 PM | 27.39 | 0 |
| 10/9/2024 | 6:37:32 PM | 27.33 | 0 |
| 10/9/2024 | 5:37:25 PM | 27.15 | 0 |
| 10/9/2024 | 4:37:42 PM | 27.08 | 0 |
| 10/9/2024 | 3:37:29 PM | 27.18 | 0 |
| 10/9/2024 | 2:37:46 PM | 26.92 | 0 |
| 10/9/2024 | 1:37:48 PM | 26.95 | 0 |
| 10/9/2024 | 11:36:50 AM | 26.94 | 0 |
| 10/9/2024 | 8:26:15 AM | 26.70 | 0 |
| 10/8/2024 | 9:36:19 PM | 27.21 | 0 |
| 10/8/2024 | 8:36:22 PM | 26.94 | 0 |
| 10/8/2024 | 7:36:21 PM | 26.95 | 0 |
All quotes in EUR
