DZ Bank Knock-Out NFLX/ DE000DJ5JU34 /
| 06/09/2024 15:41:06 | Var. -0.90 | Volume | Denaro16:20:53 | Lettera16:20:53 | Max | Min |
|---|---|---|---|---|---|---|
| 24.25EUR | -3.58% | - Fatturato: - |
23.63Quantità in denaro: 10,000 | 23.64Quantità in lettera: 10,000 | 24.73 | 24.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:41:06 | 24.25 | 0 |
| 06/09/2024 | 14:37:32 | 24.73 | 0 |
| 06/09/2024 | 13:37:59 | 24.49 | 0 |
| 06/09/2024 | 11:34:11 | 24.60 | 0 |
| 06/09/2024 | 08:18:01 | 24.46 | 0 |
| 05/09/2024 | 21:35:40 | 25.15 | 0 |
| 05/09/2024 | 20:35:38 | 25.06 | 0 |
| 05/09/2024 | 19:35:28 | 24.81 | 0 |
| 05/09/2024 | 18:35:30 | 24.83 | 0 |
| 05/09/2024 | 17:35:14 | 24.50 | 0 |
| 05/09/2024 | 15:37:04 | 24.16 | 0 |
| 05/09/2024 | 14:37:00 | 24.51 | 0 |
| 05/09/2024 | 13:36:50 | 24.37 | 0 |
Tutte le quotazioni in EUR
