DZ Bank Knock-Out NFLX/ DE000DJ5JU34 /
| 09/10/2024 19:36:58 | Chg. +0.17 | Volume | Bid19:36:58 | Ask19:36:58 | High | Low |
|---|---|---|---|---|---|---|
| 28.82EUR | +0.59% | - Turnover: - |
28.82Bid Size: 10,000 | -Ask Size: - | 28.82 | 28.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:36:58 | 28.82 | 0 |
| 09/10/2024 | 18:37:03 | 28.73 | 0 |
| 09/10/2024 | 17:36:55 | 28.59 | 0 |
| 09/10/2024 | 16:37:10 | 28.58 | 0 |
| 09/10/2024 | 15:36:57 | 28.61 | 0 |
| 09/10/2024 | 14:37:12 | 28.35 | 0 |
| 09/10/2024 | 13:37:19 | 28.38 | 0 |
| 09/10/2024 | 11:35:44 | 28.37 | 0 |
| 09/10/2024 | 08:22:31 | 28.20 | 0 |
| 08/10/2024 | 21:35:55 | 28.65 | 0 |
| 08/10/2024 | 20:35:55 | 28.37 | 0 |
| 08/10/2024 | 19:35:56 | 28.36 | 0 |
| 08/10/2024 | 18:35:59 | 28.23 | 0 |
All quotes in EUR
