DZ Bank Knock-Out NFLX/ DE000DJ5JU42 /
| 06/09/2024 11:34:11 | Var. -0.55 | Volume | Denaro13:00:14 | Lettera13:00:14 | Max | Min |
|---|---|---|---|---|---|---|
| 24.41EUR | -2.20% | - Fatturato: - |
24.36Quantità in denaro: 7,500 | 24.41Quantità in lettera: 7,500 | 24.41 | 24.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:34:11 | 24.41 | 0 |
| 06/09/2024 | 08:18:01 | 24.27 | 0 |
| 05/09/2024 | 21:35:40 | 24.96 | 0 |
| 05/09/2024 | 20:35:37 | 24.87 | 0 |
| 05/09/2024 | 19:35:28 | 24.62 | 0 |
| 05/09/2024 | 18:35:30 | 24.64 | 0 |
| 05/09/2024 | 17:35:14 | 24.31 | 0 |
| 05/09/2024 | 15:37:04 | 23.97 | 0 |
| 05/09/2024 | 14:37:00 | 24.32 | 0 |
| 05/09/2024 | 13:36:50 | 24.18 | 0 |
| 05/09/2024 | 11:34:43 | 24.36 | 0 |
| 05/09/2024 | 08:18:12 | 24.45 | 0 |
| 04/09/2024 | 21:37:18 | 24.65 | 0 |
Tutte le quotazioni in EUR
