DZ Bank Knock-Out NFLX/ DE000DJ5JU42 /
| 12/11/2024 11:35:21 | Diferencia -0.01 | Volumen | Bid12:27:35 | Ask12:27:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 36.52EUR | -0.03% | - Volumen de negocios: - |
36.52Volumen de oferta: 5,000 | 36.59Tamaño/ Volumen/ Formato de Ask: 5,000 | 36.72 | 36.52 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 11:35:21 | 36.52 | 0 |
| 12/11/2024 | 8:19:02 | 36.72 | 0 |
| 11/11/2024 | 21:37:18 | 36.53 | 0 |
| 11/11/2024 | 20:37:18 | 36.61 | 0 |
| 11/11/2024 | 19:37:19 | 36.25 | 0 |
| 11/11/2024 | 18:36:49 | 36.69 | 0 |
| 11/11/2024 | 17:36:54 | 36.66 | 0 |
| 11/11/2024 | 16:37:17 | 36.48 | 0 |
| 11/11/2024 | 15:36:51 | 36.20 | 0 |
| 11/11/2024 | 14:37:05 | 35.81 | 0 |
| 11/11/2024 | 13:37:31 | 35.73 | 0 |
| 11/11/2024 | 12:47:04 | 35.59 | 0 |
| 11/11/2024 | 11:34:56 | 35.52 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
