DZ Bank Knock-Out NFLX/ DE000DJ5JU42 /
| 12/11/2024 11:35:21 | Chg. -0.01 | Volume | Bid12:23:44 | Ask12:23:44 | High | Low |
|---|---|---|---|---|---|---|
| 36.52EUR | -0.03% | - Turnover: - |
36.52Bid Size: 5,000 | 36.59Ask Size: 5,000 | 36.72 | 36.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:35:21 | 36.52 | 0 |
| 12/11/2024 | 08:19:02 | 36.72 | 0 |
| 11/11/2024 | 21:37:18 | 36.53 | 0 |
| 11/11/2024 | 20:37:18 | 36.61 | 0 |
| 11/11/2024 | 19:37:19 | 36.25 | 0 |
| 11/11/2024 | 18:36:49 | 36.69 | 0 |
| 11/11/2024 | 17:36:54 | 36.66 | 0 |
| 11/11/2024 | 16:37:17 | 36.48 | 0 |
| 11/11/2024 | 15:36:51 | 36.20 | 0 |
| 11/11/2024 | 14:37:05 | 35.81 | 0 |
| 11/11/2024 | 13:37:31 | 35.73 | 0 |
| 11/11/2024 | 12:47:04 | 35.59 | 0 |
| 11/11/2024 | 11:34:56 | 35.52 | 0 |
All quotes in EUR
