DZ Bank Knock-Out NFLX/ DE000DJ5JU83 /
| 12/11/2024 15:43:25 | Var. +0.93 | Volume | Denaro15:53:30 | Lettera15:53:30 | Max | Min |
|---|---|---|---|---|---|---|
| 36.65EUR | +2.60% | - Fatturato: - |
36.68Quantità in denaro: 10,000 | 36.69Quantità in lettera: 10,000 | 36.65 | 35.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 15:43:25 | 36.65 | 0 |
| 12/11/2024 | 14:37:58 | 35.93 | 0 |
| 12/11/2024 | 13:38:25 | 35.99 | 0 |
| 12/11/2024 | 11:35:21 | 35.71 | 0 |
| 12/11/2024 | 08:19:02 | 35.91 | 0 |
| 11/11/2024 | 21:37:18 | 35.72 | 0 |
| 11/11/2024 | 20:37:18 | 35.79 | 0 |
| 11/11/2024 | 19:37:20 | 35.44 | 0 |
| 11/11/2024 | 18:36:50 | 35.88 | 0 |
| 11/11/2024 | 17:36:57 | 35.85 | 0 |
| 11/11/2024 | 16:37:21 | 35.61 | 0 |
| 11/11/2024 | 15:36:53 | 35.39 | 0 |
| 11/11/2024 | 14:37:07 | 35.00 | 0 |
Tutte le quotazioni in EUR
