DZ Bank Knock-Out NFLX/ DE000DJ5JU83 /
| 10/9/2024 7:37:06 PM | Chg. +0.18 | Volume | Bid8:05:41 PM | Ask8:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.85EUR | +0.65% | - Turnover: - |
27.92Bid Size: 10,000 | -Ask Size: - | 27.85 | 27.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:37:06 PM | 27.85 | 0 |
| 10/9/2024 | 6:37:07 PM | 27.76 | 0 |
| 10/9/2024 | 5:37:01 PM | 27.60 | 0 |
| 10/9/2024 | 4:37:16 PM | 27.55 | 0 |
| 10/9/2024 | 3:37:01 PM | 27.63 | 0 |
| 10/9/2024 | 2:37:15 PM | 27.37 | 0 |
| 10/9/2024 | 1:37:19 PM | 27.41 | 0 |
| 10/9/2024 | 11:35:45 AM | 27.39 | 0 |
| 10/9/2024 | 8:22:33 AM | 27.23 | 0 |
| 10/8/2024 | 9:35:59 PM | 27.67 | 0 |
| 10/8/2024 | 8:35:55 PM | 27.39 | 0 |
| 10/8/2024 | 7:35:56 PM | 27.38 | 0 |
| 10/8/2024 | 6:35:59 PM | 27.25 | 0 |
All quotes in EUR
