DZ Bank Knock-Out NFLX/ DE000DJ5JUT3 /
| 9/6/2024 3:05:05 PM | Chg. -0.180 | Volume | Bid3:28:21 PM | Ask3:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.870EUR | -0.67% | 0 Turnover: 0.000 |
26.760Bid Size: 7,500 | 26.810Ask Size: 7,500 | 26.870 | 26.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:05:05 PM | 26.870 | 0 |
| 9/6/2024 | 2:35:00 PM | 26.480 | 0 |
| 9/6/2024 | 2:04:44 PM | 26.480 | 0 |
| 9/6/2024 | 1:35:20 PM | 26.410 | 0 |
| 9/6/2024 | 1:08:53 PM | 26.450 | 0 |
| 9/6/2024 | 12:35:23 PM | 26.470 | 0 |
| 9/6/2024 | 12:04:56 PM | 26.500 | 0 |
| 9/6/2024 | 11:35:17 AM | 26.510 | 0 |
| 9/6/2024 | 11:04:51 AM | 26.310 | 0 |
| 9/6/2024 | 10:34:59 AM | 26.530 | 0 |
| 9/6/2024 | 10:05:03 AM | 26.540 | 0 |
| 9/6/2024 | 9:35:14 AM | 26.370 | 0 |
| 9/6/2024 | 9:05:03 AM | 26.540 | 0 |
All quotes in EUR
