DZ Bank Knock-Out NFLX/ DE000DJ5JU67 /
| 12/11/2024 14:04:43 | Chg. +0.220 | Volume | Bid14:30:34 | Ask14:30:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.350EUR | +0.61% | 0 Turnover: 0.000 |
36.330Bid Size: 4,000 | 36.380Ask Size: 4,000 | 36.410 | 36.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:04:43 | 36.350 | 0 |
| 12/11/2024 | 13:34:46 | 36.410 | 0 |
| 12/11/2024 | 13:08:22 | 36.350 | 0 |
| 12/11/2024 | 12:34:50 | 36.090 | 0 |
| 12/11/2024 | 12:04:42 | 36.160 | 0 |
| 12/11/2024 | 11:34:51 | 36.130 | 0 |
| 12/11/2024 | 11:04:39 | 36.200 | 0 |
| 12/11/2024 | 10:34:36 | 36.240 | 0 |
| 12/11/2024 | 10:04:23 | 36.300 | 0 |
| 12/11/2024 | 09:34:56 | 36.290 | 0 |
| 12/11/2024 | 09:04:25 | 36.190 | 0 |
| 12/11/2024 | 08:34:24 | 36.190 | 0 |
| 11/11/2024 | 21:34:41 | 36.130 | 0 |
All quotes in EUR
