DZ Bank Knock-Out NFLX/ DE000DJ5JU59 /
| 10/9/2024 7:04:27 PM | Chg. 0.000 | Volume | Bid7:16:17 PM | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | 0.00% | 0 Turnover: 0.000 |
28.380Bid Size: 10,000 | -Ask Size: - | 28.300 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:04:27 PM | 28.270 | 0 |
| 10/9/2024 | 6:34:35 PM | 28.300 | 0 |
| 10/9/2024 | 6:04:36 PM | 28.270 | 0 |
| 10/9/2024 | 5:34:34 PM | 28.150 | 0 |
| 10/9/2024 | 5:04:21 PM | 28.220 | 0 |
| 10/9/2024 | 4:34:36 PM | 28.140 | 0 |
| 10/9/2024 | 4:04:38 PM | 28.170 | 0 |
| 10/9/2024 | 3:34:47 PM | 28.150 | 0 |
| 10/9/2024 | 3:04:36 PM | 27.940 | 0 |
| 10/9/2024 | 2:34:52 PM | 27.960 | 0 |
| 10/9/2024 | 2:04:24 PM | 27.970 | 0 |
| 10/9/2024 | 1:34:50 PM | 27.990 | 0 |
| 10/9/2024 | 1:08:28 PM | 27.990 | 0 |
All quotes in EUR
